• Mon, Mar 30, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Mar 2026 5002.77 5044.30 4973.75 5003.43
16 Mar 2026 5025.49 5037.88 4967.74 5014.24
13 Mar 2026 5094.13 5128.09 5009.49 5014.04
12 Mar 2026 5142.31 5191.65 5071.70 5071.70
11 Mar 2026 5189.38 5222.95 5149.66 5177.29
10 Mar 2026 5153.67 5238.39 5124.57 5194.49
09 Mar 2026 5133.11 5147.94 5015.03 5138.77
06 Mar 2026 5082.89 5174.59 5062.82 5167.71
=
BIAS23.com NM23 Ai