• Tue, Aug 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Aug 2026 4076.74 4267.26 4065.49 4246.17
04 Aug 2026 4052.52 4105.88 4042.65 4075.39
03 Aug 2026 4063.62 4078.92 4019.10 4053.99
31 Jul 2026 4109.28 4111.70 4021.00 4047.48
30 Jul 2026 4090.46 4120.26 4028.29 4111.46
29 Jul 2026 4018.12 4116.40 3995.83 4055.35
28 Jul 2026 4073.89 4074.96 4011.52 4026.90
27 Jul 2026 4089.79 4115.95 4065.21 4078.19
=
BIAS23.com BIAS23.com NM23 Ai