• Tue, Aug 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Aug 2026 4386.13 4428.77 4366.98 4415.10
14 Aug 2026 4354.60 4396.79 4310.77 4374.50
13 Aug 2026 4401.73 4449.61 4343.78 4351.25
12 Aug 2026 4368.89 4440.69 4362.05 4407.69
11 Aug 2026 4400.32 4435.07 4356.59 4369.50
10 Aug 2026 4341.45 4395.77 4313.41 4390.94
07 Aug 2026 4240.52 4371.70 4229.81 4337.89
06 Aug 2026 4250.17 4304.00 4223.35 4241.91
=
BIAS23.com BIAS23.com NM23 Ai