• Fri, May 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Apr 2026 4764.15 4795.06 4730.80 4745.27
09 Apr 2026 4717.17 4801.14 4698.35 4769.28
08 Apr 2026 4818.16 4857.21 4699.68 4722.36
07 Apr 2026 4658.07 4718.11 4607.52 4710.28
06 Apr 2026 4646.68 4706.46 4600.82 4655.83
02 Apr 2026 4775.22 4800.29 4553.89 4667.83
01 Apr 2026 4681.41 4792.89 4666.60 4762.08
31 Mar 2026 4508.18 4687.03 4482.73 4669.49
=
BIAS23.com BIAS23.com NM23 Ai