• Fri, May 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Apr 2026 4719.48 4771.97 4717.79 4736.87
21 Apr 2026 4828.35 4831.76 4668.57 4705.69
20 Apr 2026 4778.84 4827.58 4736.39 4815.39
17 Apr 2026 4794.67 4889.72 4767.57 4845.88
16 Apr 2026 4807.51 4838.23 4773.48 4788.96
15 Apr 2026 4835.19 4871.15 4786.35 4793.52
14 Apr 2026 4758.68 4846.34 4751.50 4840.35
13 Apr 2026 4656.24 4749.99 4644.10 4739.48
=
BIAS23.com BIAS23.com NM23 Ai