• Tue, Aug 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Jul 2026 4049.27 4082.04 4021.86 4053.56
23 Jul 2026 4121.23 4140.90 4040.13 4050.07
22 Jul 2026 4080.62 4166.06 4076.70 4136.38
21 Jul 2026 4000.45 4086.41 4000.35 4082.56
20 Jul 2026 3995.03 4040.20 3982.91 4007.98
17 Jul 2026 3977.12 4023.82 3959.68 4010.88
16 Jul 2026 4059.64 4061.99 3969.35 3974.89
15 Jul 2026 4049.58 4080.51 4017.16 4061.22
=
BIAS23.com BIAS23.com NM23 Ai