• Tue, Aug 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Jul 2026 4044.28 4143.73 4030.29 4123.14
01 Jul 2026 4013.47 4115.43 3960.07 4038.37
30 Jun 2026 4014.12 4063.36 3944.50 4012.96
29 Jun 2026 4065.86 4075.35 4000.79 4017.66
26 Jun 2026 4026.72 4096.24 3983.10 4071.60
25 Jun 2026 3996.48 4044.06 3963.53 4030.11
24 Jun 2026 4104.26 4111.90 3959.49 4000.01
23 Jun 2026 4189.85 4198.07 4090.88 4110.81
=
BIAS23.com BIAS23.com NM23 Ai