• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Feb 2025 2896.60 2909.05 2864.00 2902.85
11 Feb 2025 2907.40 2942.55 2881.85 2899.10
10 Feb 2025 2862.45 2911.20 2860.15 2905.95
07 Feb 2025 2855.50 2886.70 2852.80 2862.15
06 Feb 2025 2866.40 2873.10 2834.60 2855.60
05 Feb 2025 2841.90 2882.30 2839.50 2862.85
04 Feb 2025 2813.40 2845.30 2807.10 2841.40
03 Feb 2025 2802.30 2830.50 2772.00 2814.50
=
BIAS23.com BIAS23.com NM23 Ai