• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Mar 2025 2917.40 2929.65 2894.30 2919.60
04 Mar 2025 2891.80 2927.65 2882.00 2915.15
03 Mar 2025 2855.90 2895.15 2855.45 2894.50
28 Feb 2025 2876.20 2884.90 2832.55 2856.95
27 Feb 2025 2916.00 2920.50 2868.05 2876.10
26 Feb 2025 2915.10 2930.00 2890.80 2916.60
25 Feb 2025 2952.30 2953.40 2889.15 2916.00
24 Feb 2025 2934.75 2956.05 2921.45 2951.55
=
BIAS23.com BIAS23.com NM23 Ai