• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Mar 2025 3019.00 3059.35 3017.50 3056.30
26 Mar 2025 3021.25 3032.05 3012.40 3019.50
25 Mar 2025 3011.40 3035.70 3007.55 3019.85
24 Mar 2025 3025.30 3033.20 3002.45 3011.40
21 Mar 2025 3045.70 3047.35 2999.50 3023.20
20 Mar 2025 3049.95 3057.30 3025.60 3044.70
19 Mar 2025 3034.30 3051.90 3023.15 3045.80
18 Mar 2025 3000.25 3038.10 2999.35 3034.65
=
BIAS23.com BIAS23.com NM23 Ai