• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Jan 2015 1210.95 1216.60 1204.30 1208.60
07 Jan 2015 1218.75 1219.00 1208.80 1211.55
06 Jan 2015 1203.50 1223.30 1201.50 1218.25
05 Jan 2015 1187.90 1206.80 1177.40 1206.20
31 Dec 2014 1200.20 1203.85 1179.40 1182.70
22 Dec 2014 1195.80 1203.35 1170.30 1172.40
19 Dec 2014 1197.40 1201.30 1193.51 1194.30
12 Dec 2014 1227.20 1228.20 1214.20 1221.80
=
BIAS23.com NM23 Ai