• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Jan 2015 1275.90 1297.15 1273.90 1292.90
19 Jan 2015 1280.35 1281.60 1274.30 1277.00
16 Jan 2015 1262.95 1282.10 1254.80 1279.30
15 Jan 2015 1229.30 1266.80 1225.80 1259.05
14 Jan 2015 1230.60 1244.40 1224.80 1229.80
13 Jan 2015 1233.35 1244.20 1227.00 1230.70
12 Jan 2015 1222.80 1235.90 1217.30 1233.00
09 Jan 2015 1208.80 1221.40 1206.65 1220.82
=
BIAS23.com NM23 Ai