• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
Good Friday
17 Apr 2025 3351.60 3356.10 3284.80 3324.80
16 Apr 2025 3241.30 3342.40 3238.25 3338.75
15 Apr 2025 3212.15 3233.70 3209.95 3228.60
14 Apr 2025 3220.85 3245.60 3193.80 3211.75
11 Apr 2025 3189.20 3245.15 3183.00 3234.65
10 Apr 2025 3080.35 3176.30 3078.40 3169.90
09 Apr 2025 2982.40 3099.60 2970.00 3090.45
=
BIAS23.com BIAS23.com NM23 Ai