• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Apr 2022 1892.80 1919.90 1891.60 1897.70
28 Apr 2022 1884.70 1896.70 1872.00 1895.65
27 Apr 2022 1904.30 1906.95 1881.10 1885.50
26 Apr 2022 1899.20 1911.15 1895.00 1904.80
25 Apr 2022 1930.30 1933.00 1891.30 1897.40
22 Apr 2022 1951.15 1955.60 1926.20 1932.60
21 Apr 2022 1955.30 1957.40 1936.40 1951.40
20 Apr 2022 1949.85 1958.10 1938.90 1955.20
=
BIAS23.com BIAS23.com NM23 Ai