• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Apr 2022 1976.85 1981.95 1943.60 1949.60
18 Apr 2022 1978.60 1998.35 1975.90 1978.15
18 Apr 2022 GOOD FRIDAY
14 Apr 2022 1977.90 1980.30 1960.60 1972.00
13 Apr 2022 1966.60 1981.50 1962.10 1977.15
12 Apr 2022 1951.90 1978.60 1948.90 1965.10
11 Apr 2022 1946.80 1969.70 1939.40 1954.55
08 Apr 2022 1931.20 1948.20 1926.70 1945.40
=
BIAS23.com BIAS23.com NM23 Ai