• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 May 2022 1847.50 1865.35 1845.05 1853.00
20 May 2022 1841.10 1849.50 1832.10 1845.05
19 May 2022 1817.05 1849.10 1810.00 1841.00
18 May 2022 1814.30 1824.65 1807.00 1816.20
17 May 2022 1824.50 1836.15 1812.20 1813.10
16 May 2022 1810.80 1826.85 1786.30 1822.35
13 May 2022 1818.90 1828.90 1798.85 1810.30
12 May 2022 1852.60 1858.90 1820.30 1823.10
=
BIAS23.com BIAS23.com NM23 Ai