• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
11 May 2022 1838.60 1858.10 1831.30 1851.70
10 May 2022 1852.50 1865.40 1835.20 1839.50
09 May 2022 1881.50 1882.70 1851.00 1852.60
06 May 2022 1877.95 1892.50 1866.00 1881.70
05 May 2022 1882.80 1909.80 1872.00 1879.05
04 May 2022 1868.50 1889.80 1861.00 1883.35
03 May 2022 1863.40 1878.20 1849.90 1867.20
02 May 2022 1897.95 1899.95 1854.35 1861.70
=
BIAS23.com BIAS23.com NM23 Ai