• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Jul 2015 1169.50 1170.10 1147.50 1156.50
06 Jul 2015 1174.30 1174.50 1162.70 1169.48
03 Jul 2015 1165.95 1170.25 1165.20 1167.85
02 Jul 2015 1168.50 1169.70 1156.70 1166.85
01 Jul 2015 1173.00 1175.10 1167.40 1168.70
30 Jun 2015 1180.10 1180.55 1166.70 1173.10
29 Jun 2015 1185.20 1187.50 1173.70 1179.10
26 Jun 2015 1173.80 1178.70 1168.50 1174.15
=
BIAS23.com NM23 Ai