• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Jul 2015 1095.70 1105.00 1088.35 1092.30
17 Jul 2015 1145.19 1145.8 1130.90 1134.30
16 Jul 2015 1148.85 1149.40 1142.20 1145.00
14 Jul 2015 1157.40 1159.80 1152.70 1155.40
13 Jul 2015 1162.85 1164.35 1150.90 1157.70
10 Jul 2015 1158.30 1165.40 1157.50 1163.95
09 Jul 2015 1158.04 1167.80 1155.70 1160.90
08 Jul 2015 1154.50 1164.70 1147.00 1158.50
=
BIAS23.com NM23 Ai