• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Aug 2015 1092.35 1108.95 1089.60 1104.35
07 Aug 2015 1089.68 1099.55 1082.65 1093.30
06 Aug 2015 1085.40 1094.05 1083.20 1089.40
05 Aug 2015 1087.20 1092.60 1082.60 1084.85
04 Aug 2015 1085.05 1094.90 1080.80 1088.18
03 Aug 2015 1094.70 1097.80 1085.50 1086.15
31 Jul 2015 1088.25 1103.50 1079.80 1095.65
30 Jul 2015 1096.95 1098.70 1082.40 1088.00
=
BIAS23.com NM23 Ai