• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 Feb 2022 1908.80 1914.10 1891.20 1899.30
21 Feb 2022 1900.30 1908.20 1886.90 1896.60
18 Feb 2022 1897.65 1902.45 1885.90 1897.15
17 Feb 2022 1869.10 1901.10 1866.50 1897.85
16 Feb 2022 1853.00 1872.50 1849.30 1868.50
15 Feb 2022 1870.70 1879.50 1844.40 1853.20
14 Feb 2022 1859.20 1874.20 1850.40 1871.65
11 Feb 2022 1825.80 1865.40 1820.60 1862.70
=
BIAS23.com BIAS23.com NM23 Ai