• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Mar 2022 1934.45 1970.35 1929.45 1968.40
03 Mar 2022 1929.20 1941.25 1921.20 1938.00
02 Mar 2022 1944.10 1947.90 1913.65 1927.35
01 Mar 2022 1908.65 1950.15 1900.30 1943.50
28 Feb 2022 1918.50 1930.90 1890.60 1908.40
25 Feb 2022 1903.70 1921.30 1882.80 1887.30
24 Feb 2022 1908.80 1974.30 1877.90 1902.30
23 Feb 2022 1898.40 1910.50 1888.60 1908.25
=
BIAS23.com BIAS23.com NM23 Ai