• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Feb 2022 1832.20 1841.90 1821.60 1826.10
09 Feb 2022 1825.50 1835.80 1823.80 1832.55
08 Feb 2022 1820.10 1828.75 1814.60 1826.15
07 Feb 2022 1806.80 1823.55 1806.40 1820.70
04 Feb 2022 1804.00 1814.90 1791.50 1807.85
03 Feb 2022 1806.15 1809.00 1788.40 1804.70
02 Feb 2022 1799.75 1810.80 1793.60 1807.05
01 Feb 2022 1797.40 1808.75 1794.50 1801.85
=
BIAS23.com BIAS23.com NM23 Ai