• Tue, Jun 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 May 2022 1841.10 1849.50 1832.10 1845.05
19 May 2022 1817.05 1849.10 1810.00 1841.00
18 May 2022 1814.30 1824.65 1807.00 1816.20
17 May 2022 1824.50 1836.15 1812.20 1813.10
16 May 2022 1810.80 1826.85 1786.30 1822.35
13 May 2022 1818.90 1828.90 1798.85 1810.30
12 May 2022 1852.60 1858.90 1820.30 1823.10
11 May 2022 1838.60 1858.10 1831.30 1851.70
=
BIAS23.com BIAS23.com NM23 Ai