• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Mar 2022 1915.85 1929.50 1894.90 1924.45
15 Mar 2022 1953.60 1954.60 1906.70 1913.90
14 Mar 2022 1980.50 1981.00 1949.40 1953.50
11 Mar 2022 1994.80 1999.00 1958.35 1986.00
10 Mar 2022 1990.40 2009.15 1970.30 1996.10
09 Mar 2022 2049.45 2059.20 1975.70 1994.30
08 Mar 2022 1996.30 2070.20 1980.70 2051.90
07 Mar 2022 1974.40 2002.55 1960.80 1997.90
=
BIAS23.com BIAS23.com NM23 Ai