• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Apr 2022 1923.75 1937.70 1919.70 1931.30
06 Apr 2022 1922.60 1933.50 1914.80 1924.90
05 Apr 2022 1933.20 1944.55 1917.10 1922.90
04 Apr 2022 1923.15 1936.85 1915.30 1931.70
01 Apr 2022 1935.20 1939.50 1917.70 1924.20
31 Mar 2022 1932.70 1949.75 1918.50 1936.90
30 Mar 2022 1919.70 1938.40 1915.30 1933.65
29 Mar 2022 1922.70 1929.25 1889.95 1919.20
=
BIAS23.com BIAS23.com NM23 Ai