• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Nov 2025 4052.39 4082.06 3998.04 4065.95
17 Nov 2025 4082.14 4107.70 4006.82 4042.84
14 Nov 2025 4172.00 4211.08 4032.18 4082.02
13 Nov 2025 4196.57 4244.78 4144.97 4174.36
12 Nov 2025 4127.41 4211.51 4098.67 4197.65
11 Nov 2025 4114.27 4148.74 4096.89 4128.73
10 Nov 2025 4000.07 4115.73 3997.31 4112.23
07 Nov 2025 3982.89 4027.23 3974.49 4001.75
=
BIAS23.com BIAS23.com NM23 Ai