• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 Jan 2025 2795.30 2816.95 2791.05 2801.80
30 Jan 2025 2756.50 2798.50 2756.50 2791.20
29 Jan 2025 2762.20 2766.15 2744.80 2756.55
28 Jan 2025 2736.50 2765.00 2734.90 2763.20
27 Jan 2025 2770.95 2772.35 2730.50 2743.05
24 Jan 2025 2752.60 2785.70 2752.60 2771.15
23 Jan 2025 2752.80 2758.80 2735.80 2752.90
22 Jan 2025 2743.10 2763.30 2741.80 2755.45
=
BIAS23.com BIAS23.com NM23 Ai