• Fri, Aug 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 Oct 2017 1276.50 1285.40 1275.00 1284.00
06 Oct 2017 1268.80 1275.65 1260.45 1274.95
05 Oct 2017 1274.75 1278.95 1267.20 1268.85
04 Oct 2017 1272.35 1282.20 1270.50 1274.95
03 Oct 2017 1271.60 1274.65 1268.20 1270.65
02 Oct 2017 1278.00 1278.70 1270.90 1272.10
29 Sep 2017 1287.30 1290.30 1279.30 1279.80
28 Sep 2017 1283.40 1288.70 1277.60 1287.10
=
BIAS23.com BIAS23.com NM23 Ai