• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Jun 2017 1254.70 1257.10 1251.70 1254.60
15 Jun 2017 1262.95 1266.65 1251.40 1254.45
14 Jun 2017 1266.70 1280.50 1257.05 1259.30
13 Jun 2017 1265.40 1268.90 1259.15 1266.25
12 Jun 2017 1266.80 1270.30 1263.40 1265.60
09 Jun 2017 1277.75 1280.15 1264.45 1267.10
08 Jun 2017 1287.05 1288.90 1271.20 1279.10
07 Jun 2017 1293.80 1294.20 1282.55 1287.10
=
BIAS23.com BIAS23.com NM23 Ai