• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 May 2017 1225.05 1231.75 1224.20 1228.40
11 May 2017 1218.75 1227.70 1216.75 1224.60
10 May 2017 1223.65 1225.60 1217.40 1219.20
09 May 2017 1226.55 1228.60 1214.10 1221.40
08 May 2017 1227.30 1236.50 1226.00 1226.60
05 May 2017 1228.00 1235.60 1225.90 1228.60
04 May 2017 1238.10 1241.25 1225.45 1228.70
03 May 2017 1256.35 1256.90 1235.75 1238.25
=
BIAS23.com BIAS23.com NM23 Ai