• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Jul 2025 3334.11 3340.32 3296.61 3336.48
04 Jul 2025 3329.20 3345.08 3325.94 3334.15
03 Jul 2025 3362.34 3363.74 3311.78 3326.80
02 Jul 2025 3341.68 3360.07 3327.72 3358.20
01 Jul 2025 3311.90 3357.99 3308.66 3338.09
30 Jun 2025 3263.86 3309.55 3259.39 3306.93
27 Jun 2025 3321.94 3323.66 3255.93 3273.59
26 Jun 2025 3333.25 3350.31 3310.09 3330.78
=
BIAS23.com NM23 Ai