• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Jan 2025 2706.10 2745.85 2702.80 2742.30
20 Jan 2025 2700.90 2713.60 2689.30 2709.20
17 Jan 2025 2714.60 2717.35 2698.50 2701.85
16 Jan 2025 2695.20 2724.70 2689.85 2712.70
15 Jan 2025 2677.25 2697.40 2669.40 2694.90
14 Jan 2025 2662.70 2678.05 2659.85 2676.45
13 Jan 2025 2689.00 2693.25 2656.60 2662.65
10 Jan 2025 2671.00 2697.85 2663.85 2690.55
=
BIAS23.com BIAS23.com NM23 Ai