• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 Dec 2014 1227.20 1228.20 1214.20 1221.80
11 Dec 2014 1225.40 1232.75 1215.50 1224.93
09 Dec 2014 1203.45 1238.30 1199.10 1229.55
08 Dec 2014 1190.70 1209.00 1187.00 1202.45
04 Dec 2014 1209.00 1213.40 1201.00 1205.70
03 Dec 2014 1197.85 1215.05 1194.30 1210.00
02 Dec 2014 1212.70 1213.50 1191.60 1198.75
01 Dec 2014 1160.15 1221.60 1142.60 1211.70
=
BIAS23.com NM23 Ai