• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Jun 2015 1175.17 1178.10 1171.40 1173.05
24 Jun 2015 1178.20 1180.30 1169.80 1175.05
23 Jun 2015 1185.90 1188.10 1176.10 1178.40
22 Jun 2015 1198.40 1200.10 1181.80 1185.45
18 Jun 2015 1184.60 1205.75 1183.80 1201.70
15 Jun 2015 1185.90 1190.50 1172.70 1186.05
03 Jun 2015 1193.05 1195.55 1179.20 1186.45
29 May 2015 1188.50 1193.80 1185.55 1190.15
=
BIAS23.com NM23 Ai