• Sun, Apr 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Apr 2025 3122.70 3148.85 3100.90 3119.50
31 Mar 2025 3089.70 3127.75 3076.80 3123.80
28 Mar 2025 3054.90 3086.70 3053.90 3082.20
27 Mar 2025 3019.00 3059.35 3017.50 3056.30
26 Mar 2025 3021.25 3032.05 3012.40 3019.50
25 Mar 2025 3011.40 3035.70 3007.55 3019.85
24 Mar 2025 3025.30 3033.20 3002.45 3011.40
21 Mar 2025 3045.70 3047.35 2999.50 3023.20
=
BIAS23.com BIAS23.com NM23 Ai