• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 May 2017 1257.30 1259.60 1253.70 1255.40
24 May 2017 1252.25 1258.90 1247.70 1258.25
23 May 2017 1261.55 1263.75 1250.40 1251.10
22 May 2017 1257.00 1262.55 1251.50 1260.25
19 May 2017 1247.00 1256.50 1246.80 1254.90
18 May 2017 1261.35 1265.00 1245.70 1247.40
17 May 2017 1237.90 1261.20 1237.25 1260.40
16 May 2017 1231.10 1239.10 1230.10 1237.00
=
BIAS23.com BIAS23.com NM23 Ai