• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Jun 2017 1279.90 1296.00 1279.50 1293.25
05 Jun 2017 1280.55 1283.40 1277.70 1279.00
02 Jun 2017 1265.80 1279.10 1258.80 1278.65
01 Jun 2017 1269.00 1270.30 1261.35 1266.35
31 May 2017 1261.75 1274.10 1259.30 1268.60
30 May 2017 1267.00 1270.45 1259.20 1263.00
29 May 2017 1267.65 1268.70 1265.10 1266.80
26 May 2017 1255.80 1269.50 1252.95 1266.75
=
BIAS23.com BIAS23.com NM23 Ai