• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Oct 2025 4116.60 4144.53 4045.39 4100.03
23 Oct 2025 4104.64 4154.67 4066.72 4108.50
22 Oct 2025 4122.97 4161.53 4004.68 4091.74
21 Oct 2025 4367.74 4372.34 4081.69 4122.85
20 Oct 2025 4256.20 4381.38 4219.39 4354.36
17 Oct 2025 4345.78 4379.50 4186.53 4246.11
16 Oct 2025 4214.13 4320.21 4203.73 4315.85
15 Oct 2025 4158.97 4218.28 4155.14 4207.74
=
BIAS23.com NM23 Ai