• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Dec 2025 4339.39 4374.51 4308.78 4332.05
17 Dec 2025 4303.15 4348.66 4301.01 4343.91
16 Dec 2025 4306.18 4334.90 4271.57 4302.06
15 Dec 2025 4298.98 4350.12 4285.38 4303.72
12 Dec 2025 4280.25 4353.32 4257.29 4302.89
11 Dec 2025 4228.32 4285.98 4204.36 4279.56
10 Dec 2025 4207.79 4238.65 4182.01 4226.17
09 Dec 2025 4189.59 4221.32 4169.99 4209.98
=
BIAS23.com NM23 Ai