• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Jan 2026 4459.79 4479.41 4407.65 4474.98
07 Jan 2026 4495.95 4500.39 4423.14 4452.47
06 Jan 2026 4449.55 4497.02 4428.02 4493.73
05 Jan 2026 4352.06 4455.63 4345.58 4445.44
02 Jan 2026 4332.30 4402.23 4310.06 4328.60
31 Dec 2025 4340.32 4373.15 4273.93 4309.63
30 Dec 2025 4334.69 4404.24 4322.99 4346.16
29 Dec 2025 4536.48 4549.76 4303.60 4331.46
=
BIAS23.com NM23 Ai