• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Dec 2023 2053.60 2069.10 2052.90 2067.30
26 Dec 2023 Christmas Day
22 Dec 2023 2048.35 2070.60 2046.40 2052.50
21 Dec 2023 2031.90 2045.95 2031.10 2045.05
20 Dec 2023 2039.80 2043.10 2029.00 2029.95
19 Dec 2023 2026.70 2046.95 2021.30 2039.90
18 Dec 2023 2018.90 2033.70 2015.70 2026.95
15 Dec 2023 2036.45 2044.90 2015.50 2019.65
=
BIAS23.com BIAS23.com NM23 Ai