• Mon, Apr 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Jan 2024 2044.90 2046.60 2018.20 2028.50
05 Jan 2024 2043.80 2064.00 2024.35 2044.80
04 Jan 2024 2041.35 2050.95 2036.20 2043.30
03 Jan 2024 2058.45 2066.00 2030.40 2041.45
02 Jan 2024 2063.05 2078.90 2055.95 2058.40
29 Dec 2023 2065.50 2074.80 2058.10 2062.55
28 Dec 2023 2078.40 2088.45 2065.40 2066.25
27 Dec 2023 2067.75 2084.45 2061.40 2076.80
=
BIAS23.com BIAS23.com NM23 Ai