• Fri, Jun 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Apr 2024 2253.60 2279.35 2246.60 2277.25
01 Apr 2024 2236.80 2265.65 2228.40 2248.55
01 Apr 2024 GOOD FRIDAY
28 Mar 2024 2192.10 2225.30 2186.60 2219.75
27 Mar 2024 2178.40 2197.60 2173.40 2194.65
26 Mar 2024 2171.80 2200.00 2167.20 2175.85
25 Mar 2024 2166.50 2181.25 2163.30 2171.40
22 Mar 2024 2181.00 2186.10 2157.10 2166.00
=
BIAS23.com BIAS23.com NM23 Ai