• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Jan 2026 4672.22 4766.10 4659.32 4759.72
19 Jan 2026 4621.92 4690.69 4621.92 4671.66
16 Jan 2026 4617.50 4620.62 4536.78 4592.22
15 Jan 2026 4631.42 4632.64 4581.00 4613.90
14 Jan 2026 4588.66 4642.84 4588.66 4622.18
13 Jan 2026 4603.78 4634.26 4569.95 4587.51
12 Jan 2026 4518.35 4629.90 4513.14 4602.36
09 Jan 2026 4479.41 4516.88 4452.65 4509.44
=
BIAS23.com NM23 Ai