• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
13 May 2015 1192.60 1218.90 1191.10 1215.75
12 May 2015 1183.20 1197.20 1180.60 1192.90
08 May 2015 1184.20 1193.80 1181.60 1188.44
24 Apr 2015 1193.55 1196.00 1175.00 1179.10
22 Apr 2015 1203.00 1204.90 1185.50 1187.10
21 Apr 2015 1196.10 1204.30 1192.90 1202.40
20 Apr 2015 1204.05 1209.20 1191.20 1195.50
17 Apr 2015 1198.40 1207.80 1197.10 1204.50
=
BIAS23.com NM23 Ai