• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
12 May 2025 3272.38 3289.84 3207.74 3235.10
09 May 2025 3323.09 3347.26 3274.57 3330.05
08 May 2025 3369.96 3414.36 3288.88 3309.93
07 May 2025 3382.34 3404.40 3360.36 3368.05
06 May 2025 3330.65 3424.41 3323.11 3424.41
05 May 2025 3239.42 3337.53 3238.00 3331.36
02 May 2025 3237.91 3269.20 3222.90 3238.00
01 May 2025 3273.86 3290.72 3201.98 3230.39
=
BIAS23.com BIAS23.com NM23 Ai