• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Sep 2017 1335.00 1339.70 1331.70 1334.60
01 Sep 2017 1320.60 1328.80 1316.30 1324.60
31 Aug 2017 1308.50 1323.60 1299.00 1321.90
30 Aug 2017 1311.50 1313.45 1305.00 1307.80
29 Aug 2017 1318.70 1325.95 1304.90 1308.70
28 Aug 2017 1292.55 1312.10 1292.00 1310.15
25 Aug 2017 1285.75 1294.40 1274.45 1291.10
24 Aug 2017 1290.50 1291.20 1284.40 1286.20
=
BIAS23.com BIAS23.com NM23 Ai