• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Sep 2017 1308.50 1313.50 1293.30 1295.20
25 Sep 2017 1293.40 1311.50 1289.20 1310.70
22 Sep 2017 1291.80 1298.70 1290.90 1296.65
21 Sep 2017 1301.00 1301.35 1287.85 1291.20
20 Sep 2017 1310.70 1316.00 1295.95 1300.40
19 Sep 2017 1307.80 1311.65 1305.10 1310.70
18 Sep 2017 1317.40 1319.65 1304.50 1307.60
15 Sep 2017 1333.25 1334.30 1319.70 1321.00
=
BIAS23.com BIAS23.com NM23 Ai