• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Jun 2025 3390.43 3392.30 3333.30 3353.91
02 Jun 2025 3313.18 3382.35 3301.64 3380.09
30 May 2025 3314.63 3322.74 3271.99 3290.36
29 May 2025 3286.85 3330.89 3245.50 3317.78
28 May 2025 3303.52 3325.34 3288.62 3296.73
27 May 2025 3347.56 3349.71 3285.75 3303.78
26 May 2025 3346.05 3356.51 3323.97 3337.98
23 May 2025 3297.70 3365.93 3287.07 3361.06
=
BIAS23.com BIAS23.com NM23 Ai