• Fri, May 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 May 2026 4618.15 4620.59 4500.80 4515.07
01 May 2026 4630.58 4660.14 4560.36 4613.15
30 Apr 2026 4552.85 4646.67 4540.46 4616.61
29 Apr 2026 4594.46 4610.01 4509.93 4543.18
28 Apr 2026 4687.77 4701.16 4555.01 4592.83
27 Apr 2026 4684.67 4729.78 4667.07 4679.65
24 Apr 2026 4693.17 4740.15 4658.18 4708.15
23 Apr 2026 4725.63 4752.85 4664.22 4689.19
=
BIAS23.com BIAS23.com NM23 Ai