• Mon, Apr 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Oct 2021 1768.70 1769.20 1748.10 1759.60
04 Oct 2021 1763.80 1770.45 1747.00 1768.10
01 Oct 2021 1755.00 1764.20 1748.70 1759.60
30 Sep 2021 1727.40 1764.20 1721.00 1757.20
29 Sep 2021 1734.30 1745.60 1721.10 1725.50
28 Sep 2021 1751.40 1754.45 1726.90 1733.30
27 Sep 2021 1749.00 1760.80 1744.10 1750.30
24 Sep 2021 1744.60 1757.60 1739.50 1748.20
=
BIAS23.com BIAS23.com NM23 Ai