• Mon, Apr 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Oct 2021 1795.70 1796.45 1764.50 1767.00
14 Oct 2021 1792.95 1800.50 1785.50 1796.40
13 Oct 2021 1760.15 1796.10 1757.60 1793.10
12 Oct 2021 1753.60 1769.30 1750.00 1760.30
11 Oct 2021 1755.05 1761.00 1749.20 1754.10
08 Oct 2021 1755.15 1781.30 1752.20 1756.90
07 Oct 2021 1762.25 1766.95 1750.90 1755.30
06 Oct 2021 1759.65 1765.10 1745.40 1763.50
=
BIAS23.com BIAS23.com NM23 Ai